Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.27% | 74.10 CHF | 75.05 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 74,091 CHF | 75,041 CHF | 100.00% | 100.00% |
12/07/2024 | 1.25% | 75.45 CHF | 76.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 75,451 CHF | 76,401 CHF | 100.00% | 100.00% |
11/07/2024 | 1.28% | 73.90 CHF | 74.85 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 73,906 CHF | 74,856 CHF | 100.00% | 100.00% |
10/07/2024 | 1.31% | 72.30 CHF | 73.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,300 CHF | 73,251 CHF | 100.00% | 100.00% |
09/07/2024 | 1.31% | 72.25 CHF | 73.20 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,247 CHF | 73,197 CHF | 100.00% | 100.00% |
08/07/2024 | 1.31% | 72.05 CHF | 73.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,040 CHF | 72,990 CHF | 100.00% | 100.00% |
05/07/2024 | 1.30% | 72.70 CHF | 73.65 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,708 CHF | 73,663 CHF | 100.00% | 100.00% |
04/07/2024 | 1.29% | 73.25 CHF | 74.20 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 73,247 CHF | 74,197 CHF | 100.00% | 100.00% |
03/07/2024 | 1.30% | 72.80 CHF | 73.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,793 CHF | 73,743 CHF | 43.81% | 43.81% |
02/07/2024 | 1.32% | 71.50 CHF | 72.45 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 71,500 CHF | 72,450 CHF | 100.00% | 100.00% |