market maker quality

ISIN: CH1111505975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.38% 5.35 CHF 5.37 CHF 50,000 50,000 49,777 49,777 264,771 CHF 265,767 CHF 99.07% 99.07%
15/04/2025 0.39% 5.30 CHF 5.32 CHF 50,000 50,000 50,000 50,000 259,173 CHF 260,173 CHF 99.78% 99.78%
14/04/2025 0.40% 5.02 CHF 5.04 CHF 50,000 50,000 50,000 50,000 248,682 CHF 249,682 CHF 100.00% 100.00%
11/04/2025 0.45% 4.76 CHF 4.78 CHF 50,000 50,000 47,670 47,670 225,000 CHF 225,965 CHF 98.66% 98.66%
10/04/2025 0.65% 4.98 CHF 5.01 CHF 50,000 50,000 43,222 42,447 219,728 CHF 216,983 CHF 92.47% 92.47%
09/04/2025 0.75% 4.59 CHF 4.62 CHF 20,000 20,000 20,000 15,679 91,976 CHF 72,297 CHF 93.54% 93.54%
08/04/2025 0.58% 5.04 CHF 5.06 CHF 25,000 25,000 22,682 22,682 111,475 CHF 112,113 CHF 95.82% 95.82%
07/04/2025 0.94% 4.55 CHF 4.60 CHF 20,000 5,000 20,000 7,646 92,314 CHF 35,696 CHF 77.99% 77.99%
04/04/2025 0.52% 5.16 CHF 5.18 CHF 25,000 25,000 22,052 22,052 118,916 CHF 119,530 CHF 89.37% 89.37%
03/04/2025 0.46% 5.98 CHF 6.01 CHF 20,000 20,000 23,533 23,533 141,776 CHF 142,406 CHF 98.07% 98.07%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.