market maker quality

ISIN: CH1111508094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.50% 3.42 CHF 3.47 CHF 20,000 10,000 20,000 10,000 69,452 CHF 35,250 CHF 96.85% 96.85%
18/12/2024 1.29% 4.17 CHF 4.22 CHF 20,000 10,000 20,000 10,000 85,489 CHF 43,301 CHF 99.46% 99.46%
17/12/2024 1.27% 4.41 CHF 4.47 CHF 20,000 10,000 20,000 10,000 89,887 CHF 45,519 CHF 99.58% 99.58%
16/12/2024 1.26% 4.59 CHF 4.64 CHF 20,000 10,000 20,000 10,000 93,736 CHF 47,461 CHF 100.00% 100.00%
13/12/2024 1.25% 4.67 CHF 4.73 CHF 20,000 10,000 20,000 10,000 95,765 CHF 48,487 CHF 100.00% 100.00%
12/12/2024 1.30% 4.78 CHF 4.83 CHF 20,000 10,000 20,000 9,552 94,681 CHF 45,776 CHF 97.51% 97.51%
11/12/2024 1.19% 4.58 CHF 4.64 CHF 20,000 10,000 20,000 10,000 91,835 CHF 46,466 CHF 99.03% 99.03%
10/12/2024 1.36% 4.47 CHF 4.53 CHF 20,000 10,000 20,000 10,000 91,415 CHF 46,334 CHF 100.00% 100.00%
09/12/2024 1.25% 4.91 CHF 4.97 CHF 20,000 10,000 10,638 10,000 54,162 CHF 51,667 CHF 100.00% 100.00%
06/12/2024 1.24% 5.03 CHF 5.09 CHF 10,000 7,500 10,075 7,500 52,084 CHF 39,268 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.