Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.00% | 76.64 % | 77.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,853 CHF | 191,759 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 75.47 % | 76.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,185 CHF | 187,043 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 73.82 % | 74.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,370 CHF | 185,217 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 72.82 % | 73.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,601 CHF | 183,425 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 72.35 % | 73.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,417 CHF | 180,215 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 71.63 % | 72.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,256 CHF | 182,063 CHF | 75.18% | 75.18% |
22/04/2025 | 1.00% | 71.09 % | 71.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,620 CHF | 178,397 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 71.20 % | 71.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,331 CHF | 178,106 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 70.85 % | 71.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,338 CHF | 180,131 CHF | 99.92% | 99.92% |
15/04/2025 | 1.00% | 71.72 % | 72.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,004 CHF | 178,785 CHF | 100.00% | 100.00% |