market maker quality

ISIN: CH1116571642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,288 CHF 63,288 CHF 93.44% 93.44%
12/07/2024 1.55% 0.63 CHF 0.64 CHF 100,000 100,000 99,965 99,965 64,122 CHF 65,122 CHF 98.92% 98.92%
11/07/2024 1.59% 0.65 CHF 0.66 CHF 100,000 100,000 99,069 99,069 66,350 CHF 67,354 CHF 97.72% 97.72%
10/07/2024 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,357 CHF 71,357 CHF 99.99% 99.99%
09/07/2024 1.41% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 70,652 CHF 71,652 CHF 100.00% 100.00%
08/07/2024 1.44% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,100 CHF 70,100 CHF 99.99% 99.99%
05/07/2024 1.41% 0.71 CHF 0.72 CHF 100,000 100,000 99,971 99,971 70,355 CHF 71,355 CHF 98.92% 98.92%
04/07/2024 1.36% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 72,845 CHF 73,845 CHF 25.59% 25.59%
03/07/2024 1.31% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 75,774 CHF 76,774 CHF 99.41% 99.41%
02/07/2024 1.24% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 80,120 CHF 81,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.