market maker quality

ISIN: CH1116571642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.13% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 88,095 CHF 89,095 CHF 100.00% 100.00%
19/11/2024 1.27% 0.85 CHF 0.86 CHF 100,000 100,000 98,650 98,650 85,059 CHF 86,066 CHF 99.98% 99.98%
18/11/2024 1.13% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 88,069 CHF 89,069 CHF 100.00% 100.00%
15/11/2024 1.29% 0.89 CHF 0.90 CHF 100,000 100,000 98,217 98,210 86,062 CHF 87,055 CHF 100.00% 100.00%
14/11/2024 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 99,347 99,347 89,540 CHF 90,544 CHF 99.28% 99.28%
13/11/2024 1.24% 0.86 CHF 0.87 CHF 100,000 100,000 99,592 99,592 82,323 CHF 83,325 CHF 95.61% 95.61%
12/11/2024 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,155 CHF 83,155 CHF 100.00% 100.00%
11/11/2024 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,135 CHF 79,135 CHF 100.00% 100.00%
08/11/2024 1.45% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 68,334 CHF 69,334 CHF 100.00% 100.00%
07/11/2024 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 99,697 99,697 67,756 CHF 68,757 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.