market maker quality

ISIN: CH1116586368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,991 CHF 63,991 CHF 99.76% 99.76%
12/07/2024 1.53% 0.63 CHF 0.64 CHF 100,000 100,000 99,965 99,965 64,927 CHF 65,927 CHF 98.93% 98.93%
11/07/2024 1.57% 0.66 CHF 0.67 CHF 100,000 100,000 99,070 99,070 67,229 CHF 68,234 CHF 97.79% 97.79%
10/07/2024 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,189 CHF 72,189 CHF 99.99% 99.99%
09/07/2024 1.39% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,442 CHF 72,442 CHF 100.00% 100.00%
08/07/2024 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,743 CHF 70,743 CHF 99.99% 99.99%
05/07/2024 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 99,971 99,971 71,141 CHF 72,141 CHF 98.89% 98.89%
04/07/2024 1.35% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,742 CHF 74,742 CHF 96.43% 96.43%
03/07/2024 1.30% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 76,574 CHF 77,574 CHF 96.82% 96.82%
02/07/2024 1.23% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 80,776 CHF 81,776 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.