Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.69% | 114.80 % | 115.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 574,742 USD | 578,742 USD | 99.70% | 99.70% |
12/07/2024 | 0.87% | 115.00 % | 116.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 571,665 USD | 576,665 USD | 100.00% | 100.00% |
11/07/2024 | 0.87% | 114.10 % | 115.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 570,782 USD | 575,782 USD | 99.99% | 99.99% |
10/07/2024 | 0.70% | 113.50 % | 114.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 565,660 USD | 569,660 USD | 100.00% | 100.00% |
09/07/2024 | 0.70% | 112.80 % | 113.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 566,011 USD | 570,011 USD | 99.58% | 99.58% |
08/07/2024 | 0.88% | 113.20 % | 114.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 566,809 USD | 571,809 USD | 100.00% | 100.00% |
05/07/2024 | 0.88% | 113.00 % | 114.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 565,770 USD | 570,770 USD | 100.00% | 100.00% |
04/07/2024 | 0.71% | 113.10 % | 113.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 565,158 USD | 569,158 USD | 99.38% | 99.38% |
03/07/2024 | 0.71% | 112.70 % | 113.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,016 USD | 567,016 USD | 100.00% | 100.00% |
02/07/2024 | 0.89% | 111.90 % | 112.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 557,145 USD | 562,145 USD | 100.00% | 100.00% |