Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 1.96% | 108.88 % | 111.09 % | 250,000 | 250,000 | 247,217 | 247,217 | 268,078 USD | 273,376 USD | 98.74% | 98.74% |
07/04/2025 | 2.40% | 105.35 % | 109.59 % | 200,000 | 200,000 | 282,357 | 282,357 | 296,816 USD | 302,757 USD | 93.24% | 93.24% |
04/04/2025 | 0.71% | 111.30 % | 112.10 % | 500,000 | 500,000 | 498,876 | 498,876 | 559,930 USD | 563,923 USD | 98.44% | 98.44% |
03/04/2025 | 0.86% | 115.60 % | 116.60 % | 500,000 | 500,000 | 498,818 | 498,818 | 580,307 USD | 585,298 USD | 94.94% | 94.94% |
02/04/2025 | 0.67% | 119.20 % | 120.00 % | 500,000 | 500,000 | 498,893 | 498,893 | 593,489 USD | 597,483 USD | 99.15% | 99.15% |
01/04/2025 | 0.84% | 119.80 % | 120.80 % | 500,000 | 500,000 | 498,877 | 498,877 | 595,220 USD | 600,211 USD | 97.68% | 97.68% |
31/03/2025 | 0.68% | 118.20 % | 119.00 % | 500,000 | 500,000 | 498,840 | 498,840 | 590,195 USD | 594,188 USD | 94.80% | 94.80% |
28/03/2025 | 0.83% | 120.10 % | 121.10 % | 500,000 | 500,000 | 498,899 | 498,899 | 601,208 USD | 606,199 USD | 99.06% | 99.06% |
27/03/2025 | 0.66% | 121.10 % | 121.90 % | 500,000 | 500,000 | 498,880 | 498,880 | 604,055 USD | 608,048 USD | 98.15% | 98.15% |
26/03/2025 | 0.82% | 121.60 % | 122.60 % | 500,000 | 500,000 | 498,799 | 498,900 | 609,374 USD | 614,490 USD | 100.00% | 100.00% |