market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.73% 0.25 CHF 0.26 CHF 195,800 195,800 190,472 190,472 50,194 CHF 52,099 CHF 100.00% 100.00%
19/11/2024 3.99% 0.26 CHF 0.27 CHF 186,900 186,900 190,590 190,590 46,873 CHF 48,779 CHF 100.00% 100.00%
18/11/2024 3.50% 0.28 CHF 0.29 CHF 176,200 176,200 174,900 174,900 49,144 CHF 50,893 CHF 100.00% 100.00%
15/11/2024 3.38% 0.30 CHF 0.31 CHF 184,900 184,900 185,290 185,290 53,919 CHF 55,772 CHF 100.00% 100.00%
14/11/2024 3.82% 0.26 CHF 0.27 CHF 198,100 198,100 200,013 200,013 51,420 CHF 53,420 CHF 100.00% 100.00%
13/11/2024 3.74% 0.25 CHF 0.26 CHF 190,900 190,900 186,031 186,031 48,883 CHF 50,744 CHF 100.00% 100.00%
12/11/2024 3.51% 0.27 CHF 0.28 CHF 178,200 178,200 177,464 177,464 49,692 CHF 51,466 CHF 99.85% 99.85%
11/11/2024 3.48% 0.29 CHF 0.30 CHF 177,600 177,600 182,062 182,062 51,473 CHF 53,294 CHF 99.68% 99.68%
08/11/2024 3.48% 0.28 CHF 0.29 CHF 188,700 188,700 187,081 187,081 52,776 CHF 54,647 CHF 99.17% 99.17%
07/11/2024 3.58% 0.28 CHF 0.29 CHF 185,700 185,700 184,934 184,934 50,698 CHF 52,547 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.