market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 5.77% 0.17 CHF 0.18 CHF 302,300 302,300 302,351 302,351 50,899 CHF 53,922 CHF 100.00% 100.00%
29/04/2025 5.61% 0.16 CHF 0.17 CHF 259,500 259,500 257,751 257,751 45,020 CHF 47,598 CHF 99.98% 99.98%
28/04/2025 4.82% 0.20 CHF 0.21 CHF 257,700 257,700 253,679 253,679 51,359 CHF 53,896 CHF 100.00% 100.00%
25/04/2025 5.15% 0.19 CHF 0.20 CHF 272,900 272,900 272,900 272,900 51,656 CHF 54,385 CHF 100.00% 100.00%
24/04/2025 5.42% 0.19 CHF 0.20 CHF 263,100 263,100 265,658 265,658 47,981 CHF 50,646 CHF 100.00% 100.00%
23/04/2025 5.29% 0.19 CHF 0.20 CHF 295,900 295,900 299,376 299,376 55,158 CHF 58,152 CHF 99.98% 99.98%
22/04/2025 6.02% 0.17 CHF 0.18 CHF 316,100 316,100 316,100 316,100 50,970 CHF 54,131 CHF 99.41% 99.41%
17/04/2025 6.20% 0.16 CHF 0.17 CHF 306,800 306,800 306,800 306,800 47,967 CHF 51,035 CHF 99.99% 99.99%
16/04/2025 6.24% 0.16 CHF 0.17 CHF 315,600 315,600 316,549 316,549 49,135 CHF 52,301 CHF 98.75% 98.75%
15/04/2025 6.20% 0.16 CHF 0.17 CHF 326,900 326,900 328,342 328,342 51,291 CHF 54,574 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.