market maker quality

ISIN: CH1117645981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/09/2024 6.11% 0.08 CHF 0.08 CHF 418,400 418,400 418,400 418,400 33,191 CHF 35,283 CHF 100.00% 100.00%
25/09/2024 5.54% 0.09 CHF 0.09 CHF 386,700 386,700 386,700 386,700 33,931 CHF 35,865 CHF 100.00% 100.00%
24/09/2024 6.00% 0.08 CHF 0.09 CHF 401,500 401,500 401,500 401,500 32,500 CHF 34,507 CHF 100.00% 100.00%
23/09/2024 5.11% 0.09 CHF 0.10 CHF 298,900 298,900 298,900 298,900 28,578 CHF 30,072 CHF 99.91% 99.91%
20/09/2024 4.86% 0.11 CHF 0.12 CHF 325,700 325,700 325,700 325,700 32,771 CHF 34,399 CHF 100.00% 100.00%
19/09/2024 5.29% 0.10 CHF 0.11 CHF 376,200 376,200 376,194 376,194 34,650 CHF 36,531 CHF 98.15% 98.15%
18/09/2024 5.70% 0.09 CHF 0.09 CHF 374,200 374,200 374,200 374,200 31,882 CHF 33,753 CHF 100.00% 100.00%
12/09/2024 4.91% 0.11 CHF 0.11 CHF 310,900 310,900 310,737 310,737 30,979 CHF 32,533 CHF 100.00% 100.00%
11/09/2024 4.80% 0.11 CHF 0.12 CHF 307,500 307,500 307,500 307,500 31,331 CHF 32,868 CHF 100.00% 100.00%
10/09/2024 4.77% 0.10 CHF 0.11 CHF 328,100 328,100 328,100 328,100 33,563 CHF 35,204 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.