market maker quality

ISIN: CH1117654629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.18% 5.48 CHF 5.49 CHF 347,500 347,500 349,247 349,247 1,900,040 CHF 1,903,530 CHF 99.93% 99.93%
30/04/2025 0.18% 5.48 CHF 5.49 CHF 343,500 343,500 343,319 343,319 1,892,950 CHF 1,896,380 CHF 100.00% 100.00%
29/04/2025 0.18% 5.57 CHF 5.58 CHF 343,200 343,200 344,800 344,800 1,918,460 CHF 1,921,910 CHF 98.75% 98.75%
28/04/2025 0.18% 5.53 CHF 5.54 CHF 345,900 345,900 345,865 345,865 1,906,910 CHF 1,910,370 CHF 99.61% 99.61%
25/04/2025 0.18% 5.54 CHF 5.55 CHF 346,000 346,000 344,136 344,136 1,900,290 CHF 1,903,730 CHF 99.98% 99.98%
24/04/2025 0.18% 5.53 CHF 5.54 CHF 343,000 343,000 339,210 339,210 1,883,410 CHF 1,886,820 CHF 99.23% 99.23%
23/04/2025 0.18% 5.50 CHF 5.51 CHF 338,700 338,700 332,677 332,677 1,855,380 CHF 1,858,710 CHF 99.90% 99.90%
22/04/2025 0.17% 5.73 CHF 5.74 CHF 328,700 328,700 325,082 325,082 1,862,150 CHF 1,865,400 CHF 99.55% 99.55%
17/04/2025 0.18% 5.51 CHF 5.52 CHF 343,200 343,200 343,019 343,019 1,885,110 CHF 1,888,540 CHF 98.92% 98.92%
16/04/2025 0.18% 5.52 CHF 5.53 CHF 342,900 342,900 345,711 345,711 1,895,360 CHF 1,898,820 CHF 99.74% 99.74%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.