market maker quality

ISIN: CH1117654629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.23% 4.30 CHF 4.31 CHF 430,900 430,900 429,762 429,762 1,875,740 CHF 1,880,040 CHF 99.44% 99.44%
19/11/2024 0.23% 4.43 CHF 4.44 CHF 429,000 429,000 431,287 431,287 1,894,880 CHF 1,899,190 CHF 100.00% 100.00%
18/11/2024 0.23% 4.41 CHF 4.42 CHF 432,900 432,900 429,968 429,968 1,884,770 CHF 1,889,070 CHF 98.77% 98.77%
15/11/2024 0.23% 4.37 CHF 4.38 CHF 428,100 428,100 431,573 431,573 1,902,370 CHF 1,906,680 CHF 98.67% 98.67%
14/11/2024 0.23% 4.42 CHF 4.43 CHF 433,800 433,800 424,677 424,677 1,851,000 CHF 1,855,240 CHF 100.00% 100.00%
13/11/2024 0.22% 4.41 CHF 4.42 CHF 418,600 418,600 419,620 419,620 1,886,530 CHF 1,890,720 CHF 100.00% 100.00%
12/11/2024 0.22% 4.49 CHF 4.50 CHF 420,300 420,300 417,115 417,115 1,877,660 CHF 1,881,840 CHF 99.80% 99.80%
11/11/2024 0.22% 4.56 CHF 4.57 CHF 415,000 415,000 403,568 403,568 1,849,680 CHF 1,853,720 CHF 99.73% 99.73%
08/11/2024 0.21% 4.72 CHF 4.73 CHF 396,200 396,200 395,901 395,901 1,895,730 CHF 1,899,690 CHF 99.15% 99.15%
07/11/2024 0.21% 4.85 CHF 4.86 CHF 395,700 395,700 402,733 402,733 1,941,500 CHF 1,945,520 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.