market maker quality

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.23% 0.82 CHF 0.83 CHF 1,177,900 1,177,900 1,191,220 1,191,220 964,201 CHF 976,113 CHF 99.93% 99.93%
30/04/2025 1.19% 0.82 CHF 0.83 CHF 1,146,800 1,146,800 1,145,230 1,145,230 954,333 CHF 965,785 CHF 100.00% 100.00%
29/04/2025 1.17% 0.85 CHF 0.86 CHF 1,144,200 1,144,200 1,156,110 1,156,110 980,946 CHF 992,507 CHF 98.75% 98.75%
28/04/2025 1.20% 0.84 CHF 0.85 CHF 1,164,300 1,164,300 1,164,520 1,164,520 964,560 CHF 976,208 CHF 99.62% 99.62%
25/04/2025 1.20% 0.84 CHF 0.85 CHF 1,165,400 1,165,400 1,151,270 1,151,270 957,010 CHF 968,523 CHF 99.98% 99.98%
24/04/2025 1.19% 0.84 CHF 0.85 CHF 1,142,000 1,142,000 1,118,790 1,118,790 944,671 CHF 955,898 CHF 99.22% 99.22%
23/04/2025 1.16% 0.83 CHF 0.84 CHF 1,109,700 1,109,700 1,065,540 1,065,540 911,453 CHF 922,108 CHF 99.88% 99.88%
22/04/2025 1.08% 0.92 CHF 0.93 CHF 1,036,500 1,036,500 1,010,870 1,010,870 927,033 CHF 937,142 CHF 99.55% 99.55%
17/04/2025 1.18% 0.84 CHF 0.85 CHF 1,135,300 1,135,300 1,134,030 1,134,030 955,804 CHF 967,145 CHF 98.91% 98.91%
16/04/2025 1.18% 0.85 CHF 0.86 CHF 1,133,300 1,133,300 1,154,350 1,154,350 970,270 CHF 981,813 CHF 99.80% 99.80%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.