market maker quality

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.13% 0.89 CHF 0.90 CHF 1,140,700 1,140,700 1,149,960 1,149,960 1,008,000 CHF 1,019,500 CHF 100.00% 100.00%
12/07/2024 1.15% 0.88 CHF 0.89 CHF 1,156,500 1,156,500 1,174,150 1,174,150 1,012,380 CHF 1,024,120 CHF 99.85% 99.85%
11/07/2024 1.18% 0.85 CHF 0.86 CHF 1,186,000 1,186,000 1,198,720 1,198,720 1,013,890 CHF 1,025,880 CHF 71.50% 71.50%
10/07/2024 1.22% 0.82 CHF 0.83 CHF 1,215,000 1,215,000 1,221,790 1,221,790 996,055 CHF 1,008,270 CHF 99.38% 99.38%
09/07/2024 1.23% 0.80 CHF 0.81 CHF 1,226,500 1,226,500 1,214,960 1,214,960 987,737 CHF 999,900 CHF 100.00% 100.00%
08/07/2024 1.20% 0.82 CHF 0.83 CHF 1,209,600 1,209,600 1,214,990 1,214,990 1,002,870 CHF 1,015,020 CHF 100.00% 100.00%
05/07/2024 1.21% 0.82 CHF 0.83 CHF 1,219,000 1,219,000 1,231,360 1,231,360 1,008,920 CHF 1,021,230 CHF 100.00% 100.00%
04/07/2024 1.24% 0.81 CHF 0.82 CHF 1,239,700 1,239,700 1,264,010 1,264,010 1,012,590 CHF 1,025,230 CHF 100.00% 100.00%
03/07/2024 1.27% 0.81 CHF 0.82 CHF 1,280,500 1,280,500 1,301,790 1,301,790 1,020,820 CHF 1,033,830 CHF 100.00% 100.00%
02/07/2024 1.32% 0.76 CHF 0.77 CHF 1,316,300 1,316,300 1,299,310 1,299,310 977,842 CHF 990,835 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.