Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 4.55% | 0.11 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 322,508 CHF | 337,508 CHF | 100.00% | 100.00% |
02/05/2025 | 4.55% | 0.11 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 322,635 CHF | 337,635 CHF | 99.94% | 99.94% |
30/04/2025 | 4.32% | 0.11 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 339,960 CHF | 354,960 CHF | 100.00% | 100.00% |
29/04/2025 | 4.21% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 348,531 CHF | 363,531 CHF | 98.76% | 98.76% |
28/04/2025 | 4.40% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 2,999,160 | 2,999,160 | 333,693 CHF | 348,693 CHF | 99.62% | 99.62% |
25/04/2025 | 4.37% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 335,576 CHF | 350,576 CHF | 100.00% | 100.00% |
24/04/2025 | 4.28% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 2,989,780 | 2,989,780 | 343,946 CHF | 358,946 CHF | 99.23% | 99.23% |
23/04/2025 | 4.15% | 0.11 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 354,618 CHF | 369,618 CHF | 99.91% | 99.91% |
22/04/2025 | 3.69% | 0.13 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,999,770 | 399,057 CHF | 414,025 CHF | 99.55% | 99.55% |
17/04/2025 | 4.19% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 350,813 CHF | 365,813 CHF | 98.92% | 98.92% |