market maker quality

ISIN: CH1117654793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.09% 11.04 CHF 11.05 CHF 171,800 171,800 171,981 171,981 1,893,780 CHF 1,895,500 CHF 100.00% 100.00%
02/05/2025 0.09% 10.92 CHF 10.93 CHF 172,200 172,200 170,875 170,875 1,884,080 CHF 1,885,790 CHF 99.94% 99.94%
30/04/2025 0.09% 10.89 CHF 10.90 CHF 175,000 175,000 175,120 175,120 1,903,810 CHF 1,905,570 CHF 99.99% 99.99%
29/04/2025 0.09% 10.73 CHF 10.74 CHF 175,200 175,200 174,014 174,014 1,873,010 CHF 1,874,750 CHF 98.70% 98.70%
28/04/2025 0.09% 10.86 CHF 10.87 CHF 173,200 173,200 173,032 173,032 1,902,340 CHF 1,904,070 CHF 99.62% 99.62%
25/04/2025 0.09% 10.97 CHF 10.98 CHF 173,000 173,000 174,383 174,383 1,917,690 CHF 1,919,430 CHF 99.94% 99.94%
24/04/2025 0.09% 10.90 CHF 10.91 CHF 175,300 175,300 176,680 176,680 1,913,230 CHF 1,915,000 CHF 99.23% 99.23%
23/04/2025 0.09% 10.97 CHF 10.98 CHF 178,600 178,600 183,305 183,305 1,960,630 CHF 1,962,460 CHF 99.75% 99.75%
22/04/2025 0.10% 10.19 CHF 10.20 CHF 186,400 186,400 189,475 189,475 1,922,870 CHF 1,924,770 CHF 99.55% 99.55%
17/04/2025 0.09% 10.87 CHF 10.88 CHF 173,300 173,300 173,421 173,421 1,875,700 CHF 1,877,430 CHF 98.91% 98.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.