market maker quality

ISIN: CH1117654801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.06% 0.95 CHF 0.96 CHF 702,500 702,500 704,004 704,004 663,316 CHF 670,356 CHF 100.00% 100.00%
29/04/2025 1.09% 0.91 CHF 0.92 CHF 705,000 705,000 691,787 691,787 632,942 CHF 639,860 CHF 98.74% 98.74%
28/04/2025 1.03% 0.94 CHF 0.95 CHF 682,800 682,800 681,410 681,410 657,302 CHF 664,118 CHF 99.62% 99.62%
25/04/2025 1.03% 0.96 CHF 0.97 CHF 681,000 681,000 695,434 695,434 670,184 CHF 677,139 CHF 100.00% 100.00%
24/04/2025 1.08% 0.94 CHF 0.95 CHF 705,000 705,000 723,594 723,594 672,864 CHF 680,124 CHF 99.22% 99.22%
23/04/2025 1.10% 0.96 CHF 0.97 CHF 740,200 740,200 792,368 792,368 715,394 CHF 723,317 CHF 99.89% 99.89%
22/04/2025 1.25% 0.80 CHF 0.81 CHF 826,900 826,900 862,898 862,898 685,836 CHF 694,465 CHF 99.55% 99.55%
17/04/2025 1.02% 0.98 CHF 0.99 CHF 661,600 661,600 662,689 662,689 646,619 CHF 653,246 CHF 98.90% 98.90%
16/04/2025 1.02% 0.96 CHF 0.97 CHF 663,500 663,500 641,368 641,368 624,603 CHF 631,017 CHF 99.79% 99.79%
15/04/2025 0.98% 1.04 CHF 1.05 CHF 626,600 626,600 660,159 660,159 673,092 CHF 679,693 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.