market maker quality

ISIN: CH1117654850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.25% 3.88 CHF 3.89 CHF 244,900 244,900 241,526 241,526 955,367 CHF 957,782 CHF 99.93% 99.93%
30/04/2025 0.26% 3.87 CHF 3.88 CHF 252,200 252,200 252,561 252,561 972,559 CHF 975,085 CHF 100.00% 100.00%
29/04/2025 0.26% 3.76 CHF 3.77 CHF 252,800 252,800 249,541 249,541 942,230 CHF 944,725 CHF 98.74% 98.74%
28/04/2025 0.26% 3.84 CHF 3.85 CHF 247,300 247,300 246,991 246,991 967,638 CHF 970,108 CHF 99.61% 99.61%
25/04/2025 0.25% 3.90 CHF 3.91 CHF 246,900 246,900 250,508 250,508 981,226 CHF 983,731 CHF 99.98% 99.98%
24/04/2025 0.26% 3.86 CHF 3.87 CHF 252,900 252,900 257,245 257,245 982,088 CHF 984,670 CHF 99.22% 99.22%
23/04/2025 0.27% 3.91 CHF 3.92 CHF 261,600 261,600 274,260 274,260 1,025,550 CHF 1,028,290 CHF 99.82% 99.82%
22/04/2025 0.29% 3.44 CHF 3.45 CHF 282,600 282,600 291,102 291,102 994,699 CHF 997,610 CHF 99.55% 99.55%
17/04/2025 0.26% 3.91 CHF 3.92 CHF 245,000 245,000 245,242 245,242 952,984 CHF 955,436 CHF 98.88% 98.88%
16/04/2025 0.26% 3.83 CHF 3.84 CHF 245,400 245,400 239,777 239,777 929,690 CHF 932,088 CHF 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.