market maker quality

ISIN: CH1117655402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 110.23 EUR 111.34 EUR 903 894 896 888 99,575 EUR 99,581 EUR 98.90% 98.90%
12/07/2024 1.00% 113.92 EUR 115.07 EUR 874 866 881 873 99,582 EUR 99,596 EUR 99.98% 99.98%
11/07/2024 1.00% 112.12 EUR 113.25 EUR 888 879 892 883 99,575 EUR 99,588 EUR 99.93% 99.93%
10/07/2024 1.00% 110.80 EUR 111.91 EUR 899 890 904 895 99,569 EUR 99,575 EUR 100.00% 100.00%
09/07/2024 1.00% 109.55 EUR 110.65 EUR 909 900 901 892 99,569 EUR 99,577 EUR 98.82% 98.82%
08/07/2024 1.00% 110.52 EUR 111.63 EUR 901 892 894 885 99,576 EUR 99,582 EUR 100.00% 100.00%
05/07/2024 1.00% 111.41 EUR 112.53 EUR 894 885 887 878 99,579 EUR 99,592 EUR 99.50% 99.50%
04/07/2024 1.00% 111.82 EUR 112.94 EUR 891 882 891 882 99,578 EUR 99,582 EUR 99.99% 99.99%
03/07/2024 1.00% 111.31 EUR 112.43 EUR 895 886 892 883 99,577 EUR 99,584 EUR 99.97% 99.97%
02/07/2024 1.00% 110.54 EUR 111.65 EUR 901 892 903 894 99,569 EUR 99,574 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.