market maker quality

ISIN: CH1117657036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.67% 0.21 CHF 0.22 CHF 458,600 458,600 464,290 464,290 97,042 CHF 101,685 CHF 99.97% 99.97%
12/07/2024 4.86% 0.22 CHF 0.23 CHF 488,400 488,400 522,461 522,461 104,852 CHF 110,076 CHF 100.00% 100.00%
11/07/2024 4.85% 0.20 CHF 0.21 CHF 528,300 528,300 524,475 524,475 105,574 CHF 110,819 CHF 100.00% 100.00%
10/07/2024 4.97% 0.20 CHF 0.21 CHF 546,600 546,600 544,350 544,350 106,758 CHF 112,201 CHF 99.99% 99.99%
09/07/2024 4.91% 0.19 CHF 0.20 CHF 512,400 512,400 510,287 510,287 101,472 CHF 106,575 CHF 100.00% 100.00%
08/07/2024 4.59% 0.21 CHF 0.22 CHF 508,600 508,600 471,277 471,277 100,398 CHF 105,111 CHF 100.00% 100.00%
05/07/2024 4.60% 0.22 CHF 0.23 CHF 497,400 497,400 504,323 504,323 107,000 CHF 112,043 CHF 99.81% 99.81%
04/07/2024 5.14% 0.20 CHF 0.21 CHF 554,000 554,000 551,704 551,704 104,649 CHF 110,166 CHF 99.49% 99.49%
03/07/2024 5.27% 0.19 CHF 0.20 CHF 582,000 582,000 579,601 579,601 107,168 CHF 112,964 CHF 100.00% 100.00%
02/07/2024 5.61% 0.18 CHF 0.19 CHF 570,300 570,300 567,948 567,948 98,475 CHF 104,154 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.