market maker quality

ISIN: CH1117657069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.90% 0.52 CHF 0.53 CHF 251,600 251,600 252,905 252,905 131,676 CHF 134,205 CHF 100.00% 100.00%
12/07/2024 1.91% 0.51 CHF 0.52 CHF 236,500 236,500 237,370 237,370 123,264 CHF 125,638 CHF 100.00% 100.00%
11/07/2024 1.82% 0.52 CHF 0.53 CHF 238,700 238,700 239,936 239,936 130,363 CHF 132,762 CHF 99.99% 99.99%
10/07/2024 1.80% 0.53 CHF 0.54 CHF 223,900 223,900 225,710 225,710 124,536 CHF 126,793 CHF 100.00% 100.00%
09/07/2024 1.77% 0.57 CHF 0.58 CHF 270,300 270,300 267,096 267,096 149,870 CHF 152,541 CHF 100.00% 100.00%
08/07/2024 2.03% 0.49 CHF 0.50 CHF 262,300 262,300 259,757 259,757 126,660 CHF 129,258 CHF 100.00% 100.00%
05/07/2024 2.08% 0.49 CHF 0.50 CHF 271,800 271,800 267,862 267,862 127,762 CHF 130,441 CHF 99.80% 99.80%
04/07/2024 2.06% 0.48 CHF 0.49 CHF 255,500 255,500 254,442 254,442 122,120 CHF 124,664 CHF 99.49% 99.49%
03/07/2024 2.00% 0.49 CHF 0.50 CHF 244,400 244,400 246,444 246,444 121,838 CHF 124,302 CHF 99.35% 99.35%
02/07/2024 1.90% 0.52 CHF 0.53 CHF 252,200 252,200 251,221 251,221 131,218 CHF 133,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.