market maker quality

ISIN: CH1118897771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.64% 0.38 CHF 0.39 CHF 100,000 100,000 99,060 99,060 37,417 CHF 38,409 CHF 100.00% 100.00%
19/11/2024 2.54% 0.39 CHF 0.40 CHF 100,000 100,000 99,051 99,051 38,922 CHF 39,914 CHF 98.94% 98.94%
18/11/2024 2.61% 0.38 CHF 0.39 CHF 100,000 100,000 99,058 99,058 37,886 CHF 38,878 CHF 100.00% 100.00%
15/11/2024 2.50% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 39,492 CHF 40,492 CHF 72.05% 72.05%
14/11/2024 2.49% 0.39 CHF 0.40 CHF 100,000 100,000 99,059 99,059 39,619 CHF 40,610 CHF 100.00% 100.00%
13/11/2024 2.49% 0.40 CHF 0.41 CHF 100,000 100,000 99,054 99,054 39,701 CHF 40,693 CHF 99.32% 99.32%
12/11/2024 2.55% 0.41 CHF 0.42 CHF 100,000 100,000 99,058 99,058 38,697 CHF 39,688 CHF 100.00% 100.00%
11/11/2024 2.81% 0.36 CHF 0.37 CHF 100,000 100,000 99,059 99,059 35,104 CHF 36,096 CHF 100.00% 100.00%
08/11/2024 2.78% 0.36 CHF 0.37 CHF 100,000 100,000 99,063 99,063 35,516 CHF 36,507 CHF 100.00% 100.00%
07/11/2024 2.74% 0.35 CHF 0.36 CHF 100,000 100,000 99,060 99,060 36,016 CHF 37,008 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.