market maker quality

ISIN: CH1118897839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 3.07 CHF 3.09 CHF 17,000 17,000 16,840 16,840 51,271 CHF 51,608 CHF 100.00% 100.00%
12/07/2024 0.64% 3.03 CHF 3.05 CHF 17,000 17,000 16,841 16,841 52,898 CHF 53,235 CHF 100.00% 100.00%
11/07/2024 0.64% 3.12 CHF 3.14 CHF 17,000 17,000 16,839 16,839 52,722 CHF 53,059 CHF 99.32% 99.32%
10/07/2024 0.68% 3.15 CHF 3.17 CHF 17,000 17,000 16,841 16,841 50,003 CHF 50,340 CHF 99.95% 99.95%
09/07/2024 0.70% 2.83 CHF 2.85 CHF 17,000 17,000 16,839 16,839 48,194 CHF 48,531 CHF 100.00% 100.00%
08/07/2024 0.69% 2.89 CHF 2.91 CHF 17,000 17,000 16,840 16,840 49,037 CHF 49,374 CHF 99.90% 99.90%
05/07/2024 0.71% 2.85 CHF 2.87 CHF 17,000 17,000 16,840 16,840 48,027 CHF 48,364 CHF 99.73% 99.73%
04/07/2024 0.73% 2.73 CHF 2.75 CHF 16,000 16,000 16,454 16,454 45,570 CHF 45,899 CHF 100.00% 100.00%
03/07/2024 0.73% 2.78 CHF 2.80 CHF 17,000 17,000 16,390 16,390 45,273 CHF 45,601 CHF 99.86% 99.86%
02/07/2024 0.73% 2.85 CHF 2.87 CHF 17,000 17,000 16,161 16,161 44,883 CHF 45,207 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.