market maker quality

ISIN: CH1118898597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.20% 2.13 CHF 2.15 CHF 90,000 90,000 80,905 80,905 168,289 CHF 170,202 CHF 94.82% 94.82%
09/04/2025 0.88% 2.27 CHF 2.29 CHF 90,000 90,000 90,732 90,732 207,230 CHF 209,046 CHF 90.86% 90.86%
08/04/2025 1.00% 1.96 CHF 1.98 CHF 85,000 85,000 88,271 88,271 175,684 CHF 177,431 CHF 94.01% 94.01%
07/04/2025 1.60% 2.04 CHF 2.09 CHF 90,000 90,000 89,303 89,303 182,911 CHF 185,844 CHF 93.97% 93.97%
04/04/2025 0.92% 1.72 CHF 1.74 CHF 170,000 170,000 162,825 162,825 268,591 CHF 271,087 CHF 79.74% 79.74%
03/04/2025 0.72% 1.44 CHF 1.45 CHF 160,000 160,000 158,449 158,449 220,712 CHF 222,298 CHF 97.80% 97.80%
02/04/2025 0.79% 1.28 CHF 1.29 CHF 160,000 160,000 157,324 157,324 201,531 CHF 203,106 CHF 96.78% 96.78%
01/04/2025 0.88% 1.16 CHF 1.17 CHF 150,000 150,000 129,902 129,902 148,031 CHF 149,331 CHF 99.50% 99.50%
31/03/2025 0.87% 1.19 CHF 1.20 CHF 68,480 68,480 67,246 67,246 77,599 CHF 78,272 CHF 96.19% 96.19%
28/03/2025 0.93% 1.06 CHF 1.07 CHF 66,820 66,820 70,344 70,344 76,264 CHF 76,968 CHF 90.77% 90.77%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.