market maker quality

ISIN: CH1118898597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 2.21 CHF 2.22 CHF 78,620 78,620 77,816 77,816 171,837 CHF 172,616 CHF 100.00% 100.00%
12/07/2024 0.44% 2.27 CHF 2.28 CHF 79,410 79,410 79,007 79,007 181,035 CHF 181,826 CHF 100.00% 100.00%
11/07/2024 0.43% 2.34 CHF 2.35 CHF 80,330 80,330 79,693 79,693 186,781 CHF 187,579 CHF 97.77% 97.77%
10/07/2024 0.41% 2.38 CHF 2.39 CHF 81,100 81,100 81,093 81,093 197,928 CHF 198,740 CHF 100.00% 100.00%
09/07/2024 0.41% 2.48 CHF 2.49 CHF 82,490 82,490 81,533 81,533 201,244 CHF 202,060 CHF 99.50% 99.50%
08/07/2024 0.40% 2.51 CHF 2.52 CHF 82,990 82,990 82,090 82,090 205,794 CHF 206,615 CHF 100.00% 100.00%
05/07/2024 0.41% 2.51 CHF 2.52 CHF 82,950 82,950 81,652 81,652 201,987 CHF 202,804 CHF 100.00% 100.00%
04/07/2024 0.40% 2.51 CHF 2.52 CHF 83,130 83,130 82,709 82,709 209,865 CHF 210,693 CHF 100.00% 100.00%
03/07/2024 0.41% 2.45 CHF 2.46 CHF 82,130 82,130 80,994 80,994 197,391 CHF 198,202 CHF 98.95% 98.95%
02/07/2024 0.42% 2.41 CHF 2.42 CHF 81,070 81,070 80,521 80,521 195,047 CHF 195,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.