market maker quality

ISIN: CH1118898894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.23% 1.66 CHF 1.68 CHF 17,000 17,000 16,841 16,841 27,421 CHF 27,758 CHF 100.00% 100.00%
12/07/2024 1.17% 1.61 CHF 1.63 CHF 17,000 17,000 16,841 16,841 29,020 CHF 29,357 CHF 100.00% 100.00%
11/07/2024 1.17% 1.71 CHF 1.73 CHF 17,000 17,000 16,840 16,840 28,842 CHF 29,179 CHF 99.54% 99.54%
10/07/2024 1.30% 1.73 CHF 1.75 CHF 17,000 17,000 16,841 16,841 26,121 CHF 26,458 CHF 99.90% 99.90%
09/07/2024 1.39% 1.41 CHF 1.43 CHF 17,000 17,000 16,840 16,840 24,319 CHF 24,656 CHF 99.93% 99.93%
08/07/2024 1.34% 1.47 CHF 1.49 CHF 17,000 17,000 16,841 16,841 25,157 CHF 25,494 CHF 100.00% 100.00%
05/07/2024 1.40% 1.43 CHF 1.45 CHF 17,000 17,000 16,840 16,840 24,144 CHF 24,481 CHF 99.84% 99.84%
04/07/2024 1.49% 1.31 CHF 1.33 CHF 16,000 16,000 16,465 16,465 22,257 CHF 22,587 CHF 100.00% 100.00%
03/07/2024 1.49% 1.36 CHF 1.38 CHF 17,000 17,000 16,397 16,397 22,040 CHF 22,368 CHF 99.86% 99.86%
02/07/2024 1.48% 1.43 CHF 1.45 CHF 17,000 17,000 16,144 16,144 21,941 CHF 22,264 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.