market maker quality

ISIN: CH1118899413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 2.06 CHF 2.07 CHF 50,000 50,000 49,530 49,530 100,620 CHF 101,116 CHF 100.00% 100.00%
12/07/2024 0.48% 2.04 CHF 2.05 CHF 50,000 50,000 49,532 49,532 104,810 CHF 105,306 CHF 100.00% 100.00%
11/07/2024 0.47% 2.15 CHF 2.16 CHF 50,000 50,000 49,529 49,529 107,180 CHF 107,676 CHF 99.97% 99.97%
10/07/2024 0.45% 2.20 CHF 2.21 CHF 50,000 50,000 49,518 49,518 110,001 CHF 110,497 CHF 97.26% 100.00%
09/07/2024 0.45% 2.24 CHF 2.25 CHF 50,000 50,000 49,531 49,530 111,049 CHF 111,542 CHF 100.00% 100.00%
08/07/2024 0.45% 2.26 CHF 2.27 CHF 50,000 50,000 49,531 49,531 111,709 CHF 112,205 CHF 100.00% 100.00%
05/07/2024 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 49,530 49,530 110,383 CHF 110,879 CHF 99.77% 99.77%
04/07/2024 0.44% 2.28 CHF 2.29 CHF 50,000 50,000 49,532 49,532 113,953 CHF 114,448 CHF 100.00% 100.00%
03/07/2024 0.42% 2.37 CHF 2.38 CHF 50,000 50,000 49,531 49,531 120,109 CHF 120,605 CHF 99.87% 99.87%
02/07/2024 0.40% 2.44 CHF 2.45 CHF 50,000 50,000 49,527 49,525 124,512 CHF 125,002 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.