market maker quality

ISIN: CH1118899413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 2.08 CHF 2.09 CHF 50,000 50,000 49,530 49,530 102,849 CHF 103,345 CHF 100.00% 100.00%
19/11/2024 0.47% 2.16 CHF 2.17 CHF 50,000 50,000 49,526 49,526 107,011 CHF 107,506 CHF 98.95% 98.95%
18/11/2024 0.49% 2.06 CHF 2.07 CHF 50,000 50,000 49,532 49,532 102,198 CHF 102,694 CHF 100.00% 100.00%
15/11/2024 0.50% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 100,471 CHF 100,971 CHF 71.77% 71.77%
14/11/2024 0.49% 1.97 CHF 1.98 CHF 50,000 50,000 49,530 49,530 101,060 CHF 101,556 CHF 100.00% 100.00%
13/11/2024 0.47% 2.10 CHF 2.11 CHF 50,000 50,000 49,527 49,527 106,584 CHF 107,080 CHF 99.37% 99.37%
12/11/2024 0.51% 2.02 CHF 2.03 CHF 50,000 50,000 49,534 49,529 97,105 CHF 97,592 CHF 100.00% 100.00%
11/11/2024 0.52% 1.91 CHF 1.92 CHF 50,000 50,000 49,532 49,532 95,294 CHF 95,790 CHF 100.00% 100.00%
08/11/2024 0.50% 2.02 CHF 2.03 CHF 50,000 50,000 49,532 49,532 99,618 CHF 100,114 CHF 100.00% 100.00%
07/11/2024 0.51% 1.97 CHF 1.98 CHF 50,000 50,000 49,532 49,532 97,694 CHF 98,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.