market maker quality

ISIN: CH1119800253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 179.48 CHF 180.90 CHF 2,319 2,500 2,379 2,500 429,054 CHF 454,336 CHF 100.00% 100.00%
19/11/2024 0.79% 178.76 CHF 180.18 CHF 2,500 2,500 2,500 2,500 447,369 CHF 450,918 CHF 100.00% 100.00%
18/11/2024 0.79% 180.56 CHF 181.99 CHF 2,500 2,500 2,500 2,500 450,218 CHF 453,789 CHF 100.00% 100.00%
15/11/2024 0.79% 180.37 CHF 181.80 CHF 2,500 2,500 2,499 2,500 452,502 CHF 456,260 CHF 100.00% 100.00%
14/11/2024 0.79% 182.75 CHF 184.20 CHF 2,500 2,500 2,500 2,500 455,128 CHF 458,646 CHF 100.00% 100.00%
13/11/2024 0.79% 180.84 CHF 182.27 CHF 2,500 2,500 2,496 2,500 451,232 CHF 455,490 CHF 100.00% 100.00%
12/11/2024 0.79% 181.72 CHF 183.16 CHF 2,500 2,500 2,377 2,500 435,382 CHF 461,584 CHF 100.00% 100.00%
11/11/2024 1.04% 185.13 CHF 186.60 CHF 2,500 2,500 2,500 2,500 462,577 CHF 467,396 CHF 96.62% 96.62%
08/11/2024 0.79% 183.19 CHF 184.64 CHF 2,500 2,500 2,500 2,499 458,425 CHF 461,802 CHF 100.00% 100.00%
07/11/2024 0.79% 184.00 CHF 185.46 CHF 2,500 2,500 2,495 2,496 460,514 CHF 464,384 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.