market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.73% 12.20 CHF 12.29 CHF 16,393 16,273 16,327 16,208 199,992 CHF 199,995 CHF 99.98% 99.98%
12/07/2024 0.73% 12.40 CHF 12.49 CHF 16,129 15,918 16,221 16,026 199,993 CHF 199,024 CHF 99.99% 99.99%
11/07/2024 0.74% 12.22 CHF 12.31 CHF 16,366 16,246 16,569 16,447 199,994 CHF 199,994 CHF 99.98% 99.98%
10/07/2024 0.75% 12.01 CHF 12.10 CHF 16,652 16,528 16,723 16,598 199,994 CHF 199,994 CHF 99.99% 99.99%
09/07/2024 0.75% 11.93 CHF 12.02 CHF 16,764 16,638 16,645 16,521 199,993 CHF 199,994 CHF 99.99% 99.99%
08/07/2024 0.74% 12.07 CHF 12.16 CHF 16,570 16,447 16,610 16,487 199,995 CHF 199,994 CHF 100.00% 100.00%
05/07/2024 0.74% 12.05 CHF 12.14 CHF 16,584 16,354 16,578 16,347 199,852 CHF 198,543 CHF 99.98% 99.98%
04/07/2024 0.75% 12.03 CHF 12.12 CHF 16,625 16,491 16,650 16,517 199,993 CHF 199,875 CHF 100.00% 100.00%
03/07/2024 0.76% 12.03 CHF 12.12 CHF 16,625 16,461 16,911 16,779 199,993 CHF 199,943 CHF 100.00% 100.00%
02/07/2024 0.76% 11.71 CHF 11.80 CHF 17,079 16,949 17,031 16,902 199,994 CHF 199,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.