market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.75% 9.70 CHF 9.77 CHF 20,587 20,475 20,479 20,366 199,595 CHF 199,997 CHF 99.89% 99.89%
29/04/2025 0.75% 9.76 CHF 9.84 CHF 20,483 20,038 20,358 20,199 199,995 CHF 199,931 CHF 99.91% 99.91%
28/04/2025 0.75% 9.92 CHF 10.00 CHF 20,155 19,997 20,240 20,081 199,995 CHF 199,914 CHF 99.98% 99.98%
25/04/2025 0.75% 9.84 CHF 9.92 CHF 15,239 15,125 15,256 15,142 149,995 CHF 149,994 CHF 99.98% 99.98%
24/04/2025 0.75% 9.72 CHF 9.80 CHF 15,428 15,312 15,528 15,412 149,993 CHF 149,997 CHF 99.97% 99.97%
23/04/2025 0.75% 9.75 CHF 9.83 CHF 15,381 15,265 15,444 15,328 149,994 CHF 149,995 CHF 99.87% 99.87%
22/04/2025 0.75% 9.56 CHF 9.63 CHF 15,667 15,491 15,954 15,762 149,966 CHF 149,280 CHF 99.98% 99.98%
17/04/2025 0.75% 9.54 CHF 9.61 CHF 15,719 15,602 15,797 15,679 149,995 CHF 149,996 CHF 99.94% 99.94%
16/04/2025 0.75% 9.51 CHF 9.58 CHF 15,769 15,651 15,800 15,682 149,996 CHF 149,996 CHF 99.91% 99.91%
15/04/2025 0.75% 9.59 CHF 9.66 CHF 15,638 15,521 15,755 15,637 149,996 CHF 149,995 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.