market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.75% 85.47 CHF 86.11 CHF 2,340 2,287 2,339 2,310 199,949 CHF 198,981 CHF 99.91% 99.91%
29/04/2025 0.75% 84.67 CHF 85.31 CHF 2,362 2,344 2,357 2,339 199,963 CHF 199,959 CHF 99.97% 99.97%
28/04/2025 0.75% 84.59 CHF 85.23 CHF 2,313 2,316 2,341 2,317 197,964 CHF 197,421 CHF 100.00% 100.00%
25/04/2025 0.75% 84.23 CHF 84.86 CHF 1,780 1,767 1,777 1,764 149,963 CHF 149,948 CHF 99.99% 99.99%
24/04/2025 0.75% 83.88 CHF 84.51 CHF 1,788 1,774 1,796 1,782 149,967 CHF 149,935 CHF 99.97% 99.97%
23/04/2025 0.75% 83.69 CHF 84.32 CHF 1,708 1,779 1,730 1,778 144,862 CHF 149,976 CHF 99.98% 99.98%
22/04/2025 0.75% 82.58 CHF 83.20 CHF 1,810 1,802 1,816 1,805 149,695 CHF 149,951 CHF 100.00% 100.00%
17/04/2025 0.75% 82.59 CHF 83.21 CHF 1,816 1,802 1,817 1,804 149,961 CHF 149,952 CHF 99.88% 99.88%
16/04/2025 0.75% 82.42 CHF 83.04 CHF 1,811 1,806 1,816 1,808 149,443 CHF 149,964 CHF 99.94% 99.94%
15/04/2025 0.75% 82.45 CHF 83.07 CHF 1,812 1,805 1,818 1,811 149,403 CHF 149,960 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.