market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 82.81 CHF 83.43 CHF 2,415 2,384 2,418 2,387 199,952 CHF 198,872 CHF 99.98% 99.98%
19/11/2024 0.75% 81.79 CHF 82.41 CHF 2,445 2,426 2,437 2,415 199,845 CHF 199,536 CHF 99.98% 99.98%
18/11/2024 0.75% 82.42 CHF 83.04 CHF 2,426 2,408 2,423 2,380 199,963 CHF 197,943 CHF 99.99% 99.99%
15/11/2024 0.74% 83.42 CHF 84.05 CHF 2,397 2,379 2,402 2,385 199,916 CHF 199,964 CHF 100.00% 100.00%
14/11/2024 0.74% 83.37 CHF 83.99 CHF 2,398 2,319 2,406 2,354 199,959 CHF 197,120 CHF 99.99% 99.99%
13/11/2024 0.75% 82.33 CHF 82.95 CHF 2,429 2,411 2,425 2,406 199,965 CHF 199,913 CHF 100.00% 100.00%
12/11/2024 0.75% 83.39 CHF 84.02 CHF 2,398 2,321 2,399 2,367 199,953 CHF 198,721 CHF 100.00% 100.00%
11/11/2024 0.74% 84.40 CHF 85.03 CHF 2,369 2,352 2,372 2,354 199,951 CHF 199,968 CHF 100.00% 100.00%
08/11/2024 0.75% 84.05 CHF 84.68 CHF 2,379 2,361 2,371 2,353 199,963 CHF 199,953 CHF 99.99% 99.99%
07/11/2024 0.75% 84.22 CHF 84.85 CHF 2,374 2,357 2,389 2,349 199,956 CHF 198,031 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.