market maker quality

ISIN: CH1121314202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 63.19 % 63.66 % 315,000 310,000 310,532 307,868 198,555 CHF 198,331 CHF 99.99% 99.99%
12/07/2024 0.75% 63.63 % 64.11 % 310,000 310,000 309,395 306,902 198,508 CHF 198,399 CHF 100.00% 100.00%
11/07/2024 0.75% 64.90 % 65.39 % 305,000 305,000 308,682 306,484 198,262 CHF 198,331 CHF 99.96% 99.96%
10/07/2024 0.75% 63.28 % 63.76 % 315,000 310,000 312,498 310,008 198,258 CHF 198,163 CHF 100.00% 100.00%
09/07/2024 0.75% 63.51 % 63.99 % 310,000 310,000 309,913 307,515 198,460 CHF 198,407 CHF 100.00% 100.00%
08/07/2024 0.75% 63.61 % 64.09 % 310,000 310,000 309,463 306,055 198,562 CHF 197,852 CHF 100.00% 100.00%
05/07/2024 0.75% 64.30 % 64.79 % 310,000 305,000 309,630 305,749 199,015 CHF 198,006 CHF 99.98% 99.98%
04/07/2024 0.75% 63.50 % 63.98 % 310,000 310,000 313,860 310,202 198,858 CHF 198,022 CHF 100.00% 100.00%
03/07/2024 0.75% 62.13 % 62.60 % 320,000 315,000 319,981 315,972 199,056 CHF 198,044 CHF 99.99% 99.99%
02/07/2024 0.75% 61.28 % 61.74 % 325,000 320,000 327,799 324,302 198,809 CHF 198,164 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.