market maker quality

ISIN: CH1121314335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 108.72 CHF 109.53 CHF 1,839 1,825 1,835 1,821 199,955 CHF 199,951 CHF 99.99% 99.99%
12/07/2024 0.75% 109.79 CHF 110.62 CHF 1,821 1,807 1,842 1,829 199,944 CHF 199,943 CHF 99.99% 99.99%
11/07/2024 0.75% 108.72 CHF 109.53 CHF 1,839 1,825 1,825 1,811 199,941 CHF 199,943 CHF 99.98% 99.98%
10/07/2024 0.75% 109.02 CHF 109.84 CHF 1,834 1,820 1,843 1,829 199,943 CHF 199,938 CHF 99.99% 99.99%
09/07/2024 0.75% 108.01 CHF 108.82 CHF 1,851 1,837 1,851 1,837 199,944 CHF 199,949 CHF 99.97% 99.97%
08/07/2024 0.75% 107.61 CHF 108.42 CHF 1,858 1,844 1,866 1,852 199,945 CHF 199,946 CHF 99.98% 99.98%
05/07/2024 0.75% 107.41 CHF 108.22 CHF 1,862 1,848 1,849 1,835 199,948 CHF 199,952 CHF 99.99% 99.99%
04/07/2024 0.75% 108.19 CHF 109.00 CHF 1,848 1,834 1,848 1,835 199,942 CHF 199,952 CHF 99.99% 99.99%
03/07/2024 0.76% 107.36 CHF 108.17 CHF 1,862 1,848 1,876 1,862 199,945 CHF 199,948 CHF 99.98% 99.98%
02/07/2024 0.75% 105.65 CHF 106.44 CHF 1,893 1,878 1,895 1,880 199,954 CHF 199,953 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.