market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 28.22 CHF 28.43 CHF 5,316 5,276 5,322 5,240 149,986 CHF 148,813 CHF 99.92% 99.92%
30/04/2025 0.75% 28.02 CHF 28.23 CHF 7,138 7,085 7,154 7,096 199,974 CHF 199,867 CHF 99.92% 99.92%
29/04/2025 0.75% 27.97 CHF 28.18 CHF 7,151 7,097 7,172 7,113 199,968 CHF 199,817 CHF 99.93% 99.93%
28/04/2025 0.75% 28.00 CHF 28.21 CHF 7,093 7,090 7,154 6,801 199,981 CHF 191,559 CHF 99.96% 99.96%
25/04/2025 0.75% 27.90 CHF 28.11 CHF 5,377 5,035 5,366 5,311 149,987 CHF 149,582 CHF 99.96% 99.96%
24/04/2025 0.75% 27.87 CHF 28.08 CHF 5,380 5,138 5,401 5,289 149,972 CHF 147,965 CHF 99.86% 99.86%
23/04/2025 0.75% 27.75 CHF 27.95 CHF 5,406 5,316 5,401 5,169 149,988 CHF 144,644 CHF 99.89% 99.89%
22/04/2025 0.75% 27.45 CHF 27.65 CHF 4,892 5,414 5,409 5,472 147,139 CHF 149,981 CHF 99.96% 99.96%
17/04/2025 0.75% 27.25 CHF 27.45 CHF 5,340 5,459 5,308 5,475 143,814 CHF 149,463 CHF 99.21% 99.21%
16/04/2025 0.75% 27.06 CHF 27.26 CHF 5,543 5,502 5,541 5,501 149,396 CHF 149,429 CHF 99.92% 99.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.