Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.46% | 1,073.00 CHF | 1,078.00 CHF | 500 | 500 | 500 | 500 | 538,640 CHF | 541,140 CHF | 99.37% | 99.37% |
12/07/2024 | 0.46% | 1,078.00 CHF | 1,083.00 CHF | 500 | 500 | 500 | 500 | 537,631 CHF | 540,131 CHF | 99.39% | 99.39% |
11/07/2024 | 0.47% | 1,072.00 CHF | 1,077.00 CHF | 500 | 500 | 500 | 500 | 536,025 CHF | 538,525 CHF | 99.36% | 99.36% |
10/07/2024 | 0.47% | 1,068.00 CHF | 1,073.00 CHF | 500 | 500 | 500 | 500 | 532,538 CHF | 535,038 CHF | 99.38% | 99.38% |
09/07/2024 | 0.47% | 1,064.00 CHF | 1,069.00 CHF | 500 | 500 | 500 | 500 | 532,701 CHF | 535,201 CHF | 99.38% | 99.38% |
08/07/2024 | 0.47% | 1,064.00 CHF | 1,069.00 CHF | 500 | 500 | 500 | 500 | 532,155 CHF | 534,655 CHF | 99.36% | 99.36% |
05/07/2024 | 0.47% | 1,063.00 CHF | 1,068.00 CHF | 500 | 500 | 500 | 500 | 532,415 CHF | 534,915 CHF | 99.34% | 99.34% |
04/07/2024 | 0.47% | 1,065.00 CHF | 1,070.00 CHF | 500 | 500 | 500 | 500 | 532,185 CHF | 534,685 CHF | 99.17% | 99.17% |
03/07/2024 | 0.47% | 1,064.00 CHF | 1,069.00 CHF | 500 | 500 | 500 | 500 | 531,798 CHF | 534,298 CHF | 99.17% | 99.17% |
02/07/2024 | 0.47% | 1,063.00 CHF | 1,068.00 CHF | 500 | 500 | 500 | 500 | 530,695 CHF | 533,195 CHF | 98.66% | 98.66% |