market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 2.66 CHF 2.67 CHF 49,000 49,000 49,090 49,090 128,271 CHF 128,762 CHF 99.98% 99.98%
12/07/2024 0.38% 2.63 CHF 2.64 CHF 49,000 49,000 49,027 49,027 128,167 CHF 128,658 CHF 100.00% 100.00%
11/07/2024 0.39% 2.57 CHF 2.58 CHF 50,000 50,000 49,759 49,759 128,406 CHF 128,904 CHF 100.00% 100.00%
10/07/2024 0.39% 2.53 CHF 2.54 CHF 50,000 50,000 50,065 50,065 126,548 CHF 127,049 CHF 100.00% 100.00%
09/07/2024 0.40% 2.44 CHF 2.45 CHF 51,000 51,000 50,372 50,372 125,484 CHF 125,988 CHF 100.00% 100.00%
08/07/2024 0.37% 2.64 CHF 2.65 CHF 49,000 49,000 48,738 48,738 131,926 CHF 132,414 CHF 99.99% 99.99%
05/07/2024 0.36% 2.74 CHF 2.75 CHF 48,000 48,000 48,216 48,216 132,058 CHF 132,540 CHF 100.00% 100.00%
04/07/2024 0.36% 2.77 CHF 2.78 CHF 48,000 48,000 48,000 48,000 133,515 CHF 133,995 CHF 100.00% 100.00%
03/07/2024 0.38% 2.67 CHF 2.68 CHF 49,000 49,000 49,022 49,022 130,124 CHF 130,614 CHF 100.00% 100.00%
02/07/2024 0.40% 2.48 CHF 2.49 CHF 51,000 51,000 50,910 50,910 125,589 CHF 126,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.