market maker quality

ISIN: CH1124569091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.56 CHF 2.57 CHF 108,000 108,000 107,013 107,013 280,435 CHF 281,505 CHF 99.28% 99.28%
19/11/2024 0.38% 2.63 CHF 2.64 CHF 108,000 108,000 107,275 107,275 280,046 CHF 281,118 CHF 99.97% 99.97%
18/11/2024 0.37% 2.69 CHF 2.70 CHF 104,000 104,000 104,487 104,487 278,891 CHF 279,936 CHF 99.89% 99.89%
15/11/2024 0.38% 2.60 CHF 2.61 CHF 108,000 108,000 107,555 107,555 280,703 CHF 281,779 CHF 100.00% 100.00%
14/11/2024 0.39% 2.61 CHF 2.62 CHF 108,000 108,000 107,548 107,548 278,328 CHF 279,404 CHF 98.59% 98.59%
13/11/2024 0.39% 2.55 CHF 2.56 CHF 108,000 108,000 107,569 107,569 277,219 CHF 278,295 CHF 99.99% 99.99%
12/11/2024 0.38% 2.56 CHF 2.57 CHF 108,000 108,000 107,552 107,552 281,759 CHF 282,835 CHF 99.13% 99.13%
11/11/2024 0.38% 2.67 CHF 2.68 CHF 104,000 104,000 106,442 106,442 282,604 CHF 283,668 CHF 100.00% 100.00%
08/11/2024 0.38% 2.61 CHF 2.62 CHF 108,000 108,000 107,550 107,550 282,131 CHF 283,206 CHF 99.04% 99.04%
07/11/2024 0.37% 2.67 CHF 2.68 CHF 104,000 104,000 103,571 103,571 278,861 CHF 279,897 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.