market maker quality

ISIN: CH1124569091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.42% 2.39 CHF 2.40 CHF 112,000 112,000 113,842 113,842 270,660 CHF 271,798 CHF 100.00% 100.00%
12/07/2024 0.41% 2.42 CHF 2.43 CHF 112,000 112,000 111,538 111,538 269,471 CHF 270,586 CHF 100.00% 100.00%
11/07/2024 0.41% 2.41 CHF 2.42 CHF 112,000 112,000 111,479 111,479 271,665 CHF 272,780 CHF 99.95% 99.95%
10/07/2024 0.41% 2.44 CHF 2.45 CHF 112,000 112,000 111,821 111,821 271,076 CHF 272,195 CHF 100.00% 100.00%
09/07/2024 0.41% 2.41 CHF 2.42 CHF 112,000 112,000 111,538 111,538 270,798 CHF 271,914 CHF 100.00% 100.00%
08/07/2024 0.40% 2.47 CHF 2.48 CHF 112,000 112,000 111,456 111,456 277,437 CHF 278,551 CHF 99.99% 99.99%
05/07/2024 0.41% 2.44 CHF 2.45 CHF 112,000 112,000 111,538 111,538 273,673 CHF 274,789 CHF 100.00% 100.00%
04/07/2024 0.41% 2.45 CHF 2.46 CHF 112,000 112,000 111,538 111,538 273,242 CHF 274,358 CHF 100.00% 100.00%
03/07/2024 0.41% 2.43 CHF 2.44 CHF 112,000 112,000 111,538 111,538 272,704 CHF 273,819 CHF 100.00% 100.00%
02/07/2024 0.41% 2.40 CHF 2.41 CHF 112,000 112,000 111,538 111,538 270,965 CHF 272,080 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.