market maker quality

ISIN: CH1124577946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.77% 0.56 CHF 0.57 CHF 435,000 435,000 434,819 434,819 244,080 CHF 248,430 CHF 98.76% 98.76%
15/04/2025 1.73% 0.57 CHF 0.58 CHF 435,000 435,000 437,254 437,254 249,869 CHF 254,242 CHF 100.00% 100.00%
14/04/2025 1.73% 0.57 CHF 0.58 CHF 435,000 435,000 437,626 437,626 250,735 CHF 255,111 CHF 100.00% 100.00%
11/04/2025 1.67% 0.60 CHF 0.61 CHF 445,000 445,000 443,136 443,136 263,028 CHF 267,459 CHF 99.89% 99.89%
10/04/2025 1.65% 0.60 CHF 0.61 CHF 445,000 445,000 444,197 444,197 266,378 CHF 270,820 CHF 99.91% 99.91%
09/04/2025 1.56% 0.64 CHF 0.65 CHF 455,000 455,000 454,047 454,047 288,416 CHF 292,956 CHF 99.57% 99.57%
08/04/2025 1.65% 0.59 CHF 0.60 CHF 440,000 440,000 444,314 444,314 267,563 CHF 272,009 CHF 99.88% 99.88%
07/04/2025 1.60% 0.62 CHF 0.63 CHF 445,000 445,000 449,603 449,603 278,779 CHF 283,275 CHF 76.31% 81.20%
04/04/2025 6.08% 0.53 CHF 0.56 CHF 212,500 212,500 247,270 247,270 121,738 CHF 126,375 CHF 99.82% 99.82%
03/04/2025 2.04% 0.47 CHF 0.48 CHF 415,000 415,000 415,743 415,743 201,572 CHF 205,729 CHF 96.54% 96.54%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.