market maker quality

ISIN: CH1124580064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 2.49 CHF 2.51 CHF 97,000 97,000 96,255 96,255 236,791 CHF 238,716 CHF 99.99% 99.99%
12/07/2024 0.81% 2.47 CHF 2.49 CHF 96,000 96,000 96,229 96,229 236,061 CHF 237,985 CHF 99.99% 99.99%
11/07/2024 0.80% 2.43 CHF 2.45 CHF 96,000 96,000 96,683 96,683 240,167 CHF 242,102 CHF 99.98% 99.98%
10/07/2024 0.77% 2.55 CHF 2.57 CHF 98,000 98,000 98,664 98,664 254,611 CHF 256,584 CHF 100.00% 100.00%
09/07/2024 0.79% 2.59 CHF 2.61 CHF 99,000 99,000 97,660 97,660 247,287 CHF 249,240 CHF 99.73% 99.73%
08/07/2024 0.76% 2.63 CHF 2.65 CHF 99,000 99,000 99,063 99,063 258,519 CHF 260,500 CHF 99.31% 99.31%
05/07/2024 0.76% 2.61 CHF 2.63 CHF 99,000 99,000 99,200 99,200 259,259 CHF 261,243 CHF 100.00% 100.00%
04/07/2024 0.75% 2.63 CHF 2.65 CHF 100,000 100,000 99,747 99,747 263,406 CHF 265,401 CHF 99.61% 99.61%
03/07/2024 0.75% 2.67 CHF 2.69 CHF 100,000 100,000 100,166 100,166 266,728 CHF 268,732 CHF 100.00% 100.00%
02/07/2024 0.70% 2.79 CHF 2.81 CHF 103,000 103,000 103,699 103,699 293,736 CHF 295,810 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.