market maker quality

ISIN: CH1124587895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 2.21 CHF 2.22 CHF 43,000 43,000 42,491 42,491 93,483 CHF 93,908 CHF 100.00% 100.00%
19/11/2024 0.45% 2.19 CHF 2.20 CHF 42,000 42,000 42,740 42,740 94,145 CHF 94,572 CHF 100.00% 100.00%
18/11/2024 0.46% 2.16 CHF 2.17 CHF 42,000 42,000 41,908 41,908 90,372 CHF 90,791 CHF 100.00% 100.00%
15/11/2024 0.46% 2.15 CHF 2.16 CHF 42,000 42,000 41,303 41,303 88,648 CHF 89,061 CHF 100.00% 100.00%
14/11/2024 0.46% 2.17 CHF 2.18 CHF 42,000 42,000 42,134 42,134 91,956 CHF 92,378 CHF 100.00% 100.00%
13/11/2024 0.46% 2.18 CHF 2.19 CHF 42,000 42,000 42,000 42,000 91,342 CHF 91,762 CHF 100.00% 100.00%
12/11/2024 0.47% 2.16 CHF 2.17 CHF 42,000 42,000 41,328 41,328 88,586 CHF 88,999 CHF 99.86% 99.86%
11/11/2024 0.49% 2.05 CHF 2.06 CHF 40,000 40,000 39,983 39,983 81,493 CHF 81,892 CHF 99.73% 99.73%
08/11/2024 0.49% 2.07 CHF 2.08 CHF 40,000 40,000 39,993 39,993 82,132 CHF 82,532 CHF 100.00% 100.00%
07/11/2024 0.50% 1.99 CHF 2.00 CHF 39,000 39,000 38,842 38,842 77,183 CHF 77,571 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.