market maker quality

ISIN: CH1124612651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 1.27 CHF 1.28 CHF 33,000 33,000 33,000 33,000 41,658 CHF 41,988 CHF 100.00% 100.00%
12/07/2024 0.80% 1.23 CHF 1.24 CHF 33,000 33,000 33,000 33,000 41,299 CHF 41,629 CHF 100.00% 100.00%
11/07/2024 0.77% 1.25 CHF 1.26 CHF 33,000 33,000 33,609 33,609 43,355 CHF 43,691 CHF 99.82% 99.82%
10/07/2024 0.76% 1.32 CHF 1.33 CHF 34,000 34,000 34,000 34,000 44,789 CHF 45,129 CHF 100.00% 100.00%
09/07/2024 0.74% 1.37 CHF 1.38 CHF 34,000 34,000 34,015 34,015 45,684 CHF 46,024 CHF 99.73% 99.73%
08/07/2024 0.80% 1.26 CHF 1.27 CHF 33,000 33,000 33,000 33,000 41,116 CHF 41,446 CHF 100.00% 100.00%
05/07/2024 0.85% 1.20 CHF 1.21 CHF 33,000 33,000 32,088 32,088 37,571 CHF 37,892 CHF 99.81% 99.81%
04/07/2024 0.84% 1.18 CHF 1.19 CHF 32,000 32,000 32,063 32,063 37,907 CHF 38,227 CHF 100.00% 100.00%
03/07/2024 0.83% 1.18 CHF 1.19 CHF 32,000 32,000 32,299 32,299 38,639 CHF 38,962 CHF 100.00% 100.00%
02/07/2024 0.78% 1.25 CHF 1.26 CHF 33,000 33,000 33,112 33,112 42,103 CHF 42,434 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.