market maker quality

ISIN: CH1124612669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 2.00 CHF 2.01 CHF 33,000 33,000 33,000 33,000 65,576 CHF 65,906 CHF 100.00% 100.00%
12/07/2024 0.50% 1.95 CHF 1.96 CHF 33,000 33,000 33,000 33,000 65,250 CHF 65,580 CHF 100.00% 100.00%
11/07/2024 0.50% 1.97 CHF 1.98 CHF 33,000 33,000 33,610 33,610 67,727 CHF 68,064 CHF 99.82% 99.82%
10/07/2024 0.49% 2.04 CHF 2.05 CHF 34,000 34,000 34,000 34,000 69,448 CHF 69,788 CHF 100.00% 100.00%
09/07/2024 0.48% 2.10 CHF 2.11 CHF 34,000 34,000 34,015 34,015 70,325 CHF 70,665 CHF 99.73% 99.73%
08/07/2024 0.51% 1.99 CHF 2.00 CHF 33,000 33,000 33,000 33,000 65,068 CHF 65,398 CHF 100.00% 100.00%
05/07/2024 0.53% 1.93 CHF 1.94 CHF 33,000 33,000 32,088 32,088 60,868 CHF 61,189 CHF 99.81% 99.81%
04/07/2024 0.52% 1.91 CHF 1.92 CHF 32,000 32,000 32,063 32,063 61,170 CHF 61,490 CHF 100.00% 100.00%
03/07/2024 0.52% 1.91 CHF 1.92 CHF 32,000 32,000 32,299 32,299 62,060 CHF 62,383 CHF 100.00% 100.00%
02/07/2024 0.50% 1.97 CHF 1.98 CHF 33,000 33,000 33,112 33,112 66,146 CHF 66,477 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.