market maker quality

ISIN: CH1124612677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 1.32 CHF 1.33 CHF 33,000 33,000 33,000 33,000 43,243 CHF 43,573 CHF 100.00% 100.00%
12/07/2024 0.77% 1.27 CHF 1.28 CHF 33,000 33,000 33,000 33,000 42,865 CHF 43,195 CHF 100.00% 100.00%
11/07/2024 0.75% 1.30 CHF 1.31 CHF 33,000 33,000 33,609 33,609 44,982 CHF 45,318 CHF 99.82% 99.82%
10/07/2024 0.73% 1.37 CHF 1.38 CHF 34,000 34,000 34,000 34,000 46,412 CHF 46,752 CHF 100.00% 100.00%
09/07/2024 0.72% 1.42 CHF 1.43 CHF 34,000 34,000 34,015 34,015 47,324 CHF 47,664 CHF 99.77% 99.77%
08/07/2024 0.77% 1.31 CHF 1.32 CHF 33,000 33,000 33,000 33,000 42,694 CHF 43,024 CHF 99.99% 99.99%
05/07/2024 0.82% 1.25 CHF 1.26 CHF 33,000 33,000 32,088 32,088 39,081 CHF 39,402 CHF 99.80% 99.80%
04/07/2024 0.81% 1.23 CHF 1.24 CHF 32,000 32,000 32,063 32,063 39,396 CHF 39,717 CHF 100.00% 100.00%
03/07/2024 0.80% 1.23 CHF 1.24 CHF 32,000 32,000 32,299 32,299 40,168 CHF 40,491 CHF 100.00% 100.00%
02/07/2024 0.76% 1.29 CHF 1.30 CHF 33,000 33,000 33,112 33,112 43,691 CHF 44,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.