market maker quality

ISIN: CH1124612768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.41 CHF 2.42 CHF 43,000 43,000 42,491 42,491 101,835 CHF 102,260 CHF 100.00% 100.00%
19/11/2024 0.42% 2.38 CHF 2.39 CHF 42,000 42,000 42,740 42,740 102,523 CHF 102,951 CHF 100.00% 100.00%
18/11/2024 0.42% 2.36 CHF 2.37 CHF 42,000 42,000 41,908 41,908 98,631 CHF 99,050 CHF 100.00% 100.00%
15/11/2024 0.43% 2.35 CHF 2.36 CHF 42,000 42,000 41,303 41,303 96,730 CHF 97,143 CHF 100.00% 100.00%
14/11/2024 0.42% 2.36 CHF 2.37 CHF 42,000 42,000 42,134 42,134 100,209 CHF 100,630 CHF 100.00% 100.00%
13/11/2024 0.42% 2.38 CHF 2.39 CHF 42,000 42,000 42,000 42,000 99,638 CHF 100,058 CHF 100.00% 100.00%
12/11/2024 0.43% 2.36 CHF 2.37 CHF 42,000 42,000 41,327 41,327 96,693 CHF 97,107 CHF 99.87% 99.87%
11/11/2024 0.45% 2.24 CHF 2.25 CHF 40,000 40,000 39,983 39,983 89,396 CHF 89,796 CHF 99.72% 99.72%
08/11/2024 0.44% 2.27 CHF 2.28 CHF 40,000 40,000 39,992 39,992 89,943 CHF 90,343 CHF 100.00% 100.00%
07/11/2024 0.46% 2.19 CHF 2.20 CHF 39,000 39,000 38,842 38,842 84,842 CHF 85,230 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.