market maker quality

ISIN: CH1124620555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.49% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 1,026,700 CHF 1,031,700 CHF 99.96% 99.96%
11/04/2025 0.53% 1.89 CHF 1.90 CHF 500,000 500,000 499,992 499,957 946,797 CHF 951,727 CHF 99.65% 99.65%
10/04/2025 0.51% 1.89 CHF 1.90 CHF 500,000 500,000 500,000 499,964 981,483 CHF 986,408 CHF 99.77% 99.77%
09/04/2025 0.59% 1.63 CHF 1.64 CHF 500,000 500,000 500,000 500,000 841,501 CHF 846,501 CHF 97.18% 97.18%
08/04/2025 0.48% 2.05 CHF 2.06 CHF 500,000 500,000 499,321 499,321 1,037,310 CHF 1,042,310 CHF 99.15% 99.15%
07/04/2025 0.49% 2.05 CHF 2.06 CHF 500,000 500,000 500,000 500,000 1,013,530 CHF 1,018,530 CHF 98.52% 98.52%
04/04/2025 0.45% 2.24 CHF 2.25 CHF 500,000 500,000 498,707 498,707 1,114,220 CHF 1,119,220 CHF 99.44% 99.44%
03/04/2025 0.37% 2.53 CHF 2.54 CHF 500,000 500,000 500,000 500,000 1,338,960 CHF 1,343,960 CHF 97.90% 97.90%
02/04/2025 0.33% 3.02 CHF 3.03 CHF 500,000 500,000 500,000 500,000 1,506,250 CHF 1,511,250 CHF 99.78% 99.78%
01/04/2025 0.33% 3.07 CHF 3.08 CHF 500,000 500,000 500,000 500,000 1,530,160 CHF 1,535,160 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.