market maker quality

ISIN: CH1124620555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.35% 2.80 CHF 2.81 CHF 500,000 500,000 500,000 500,000 1,415,300 CHF 1,420,300 CHF 100.00% 100.00%
18/12/2024 0.35% 2.89 CHF 2.90 CHF 500,000 500,000 499,859 499,859 1,427,590 CHF 1,432,590 CHF 100.00% 100.00%
17/12/2024 0.35% 2.77 CHF 2.78 CHF 500,000 500,000 500,000 500,000 1,409,100 CHF 1,414,100 CHF 100.00% 100.00%
16/12/2024 0.35% 2.88 CHF 2.89 CHF 500,000 500,000 499,747 499,747 1,439,150 CHF 1,444,150 CHF 100.00% 100.00%
13/12/2024 0.35% 2.88 CHF 2.89 CHF 500,000 500,000 499,625 499,625 1,435,330 CHF 1,440,330 CHF 100.00% 100.00%
12/12/2024 0.36% 2.74 CHF 2.75 CHF 500,000 500,000 499,655 499,655 1,405,950 CHF 1,410,950 CHF 100.00% 100.00%
11/12/2024 0.36% 2.77 CHF 2.78 CHF 500,000 500,000 499,188 499,188 1,374,570 CHF 1,379,570 CHF 100.00% 100.00%
10/12/2024 0.37% 2.73 CHF 2.74 CHF 500,000 500,000 500,000 500,000 1,333,330 CHF 1,338,330 CHF 100.00% 100.00%
09/12/2024 0.37% 2.69 CHF 2.70 CHF 500,000 500,000 500,000 500,000 1,333,070 CHF 1,338,070 CHF 99.86% 99.86%
06/12/2024 0.38% 2.59 CHF 2.60 CHF 500,000 500,000 500,000 500,000 1,306,970 CHF 1,311,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.