market maker quality

ISIN: CH1124678777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.36% 2.80 CHF 2.81 CHF 81,000 81,000 80,994 80,994 226,172 CHF 226,982 CHF 100.00% 100.00%
12/07/2024 0.35% 2.82 CHF 2.83 CHF 81,000 81,000 80,532 80,532 227,707 CHF 228,513 CHF 100.00% 100.00%
11/07/2024 0.36% 2.75 CHF 2.76 CHF 82,000 82,000 81,613 81,613 224,282 CHF 225,099 CHF 100.00% 100.00%
10/07/2024 0.36% 2.77 CHF 2.78 CHF 81,000 81,000 81,104 81,104 225,107 CHF 225,918 CHF 100.00% 100.00%
09/07/2024 0.36% 2.78 CHF 2.79 CHF 81,000 81,000 81,116 81,116 226,998 CHF 227,810 CHF 100.00% 100.00%
08/07/2024 0.34% 2.93 CHF 2.94 CHF 79,000 79,000 79,017 79,017 233,857 CHF 234,648 CHF 99.99% 99.99%
05/07/2024 0.33% 2.96 CHF 2.97 CHF 79,000 79,000 78,221 78,221 235,166 CHF 235,948 CHF 99.81% 99.81%
04/07/2024 0.33% 3.03 CHF 3.04 CHF 78,000 78,000 78,602 78,602 235,648 CHF 236,434 CHF 99.49% 99.49%
03/07/2024 0.34% 2.93 CHF 2.94 CHF 79,000 79,000 79,225 79,225 232,183 CHF 232,976 CHF 99.34% 99.34%
02/07/2024 0.35% 2.87 CHF 2.88 CHF 80,000 80,000 80,337 80,337 229,656 CHF 230,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.