market maker quality

ISIN: CH1125130141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.74% 4.85 CHF 4.87 CHF 30,000 30,000 22,172 11,212 106,468 CHF 54,472 CHF 99.60% 99.60%
20/11/2024 0.76% 4.57 CHF 4.59 CHF 30,000 30,000 22,171 11,211 103,765 CHF 52,658 CHF 99.61% 99.61%
19/11/2024 0.76% 4.81 CHF 4.83 CHF 30,000 30,000 22,171 11,210 103,565 CHF 52,990 CHF 99.62% 99.62%
18/11/2024 0.78% 4.76 CHF 4.78 CHF 30,000 30,000 22,171 11,210 101,241 CHF 52,085 CHF 99.62% 99.62%
15/11/2024 0.78% 4.47 CHF 4.49 CHF 30,000 30,000 22,171 11,210 101,178 CHF 51,163 CHF 99.63% 99.63%
14/11/2024 0.79% 4.64 CHF 4.66 CHF 30,000 30,000 22,171 11,210 100,024 CHF 51,299 CHF 99.62% 99.62%
13/11/2024 0.81% 4.42 CHF 4.44 CHF 30,000 30,000 22,229 11,350 97,097 CHF 49,980 CHF 97.00% 97.00%
12/11/2024 0.81% 4.50 CHF 4.52 CHF 30,000 30,000 22,171 11,210 97,379 CHF 49,690 CHF 99.63% 99.63%
11/11/2024 0.78% 4.31 CHF 4.33 CHF 30,000 30,000 22,195 11,267 100,148 CHF 50,355 CHF 98.57% 98.57%
08/11/2024 0.77% 4.59 CHF 4.61 CHF 30,000 30,000 22,171 11,210 102,914 CHF 52,394 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.