market maker quality

ISIN: CH1125130232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.53% 5.91 CHF 5.96 CHF 100,000 100,000 38,098 38,098 220,232 CHF 222,911 CHF 95.53% 95.53%
12/07/2024 1.52% 5.80 CHF 5.85 CHF 100,000 100,000 37,429 37,429 216,447 CHF 219,100 CHF 99.14% 99.14%
11/07/2024 1.38% 5.81 CHF 5.86 CHF 100,000 100,000 37,663 37,663 233,101 CHF 235,763 CHF 97.66% 97.66%
10/07/2024 1.42% 6.17 CHF 6.22 CHF 100,000 100,000 37,628 37,628 234,628 CHF 237,289 CHF 97.92% 97.92%
09/07/2024 1.36% 6.34 CHF 6.39 CHF 100,000 100,000 37,358 37,358 241,223 CHF 243,874 CHF 99.55% 99.55%
08/07/2024 1.34% 6.47 CHF 6.52 CHF 100,000 100,000 37,688 37,688 245,926 CHF 248,590 CHF 97.75% 97.75%
05/07/2024 1.41% 6.52 CHF 6.57 CHF 100,000 100,000 37,978 37,978 242,010 CHF 244,684 CHF 95.23% 95.23%
04/07/2024 1.59% 6.17 CHF 6.27 CHF 20,000 20,000 20,000 20,000 124,932 CHF 126,932 CHF 89.42% 89.42%
03/07/2024 1.43% 6.22 CHF 6.27 CHF 100,000 100,000 37,702 37,702 232,177 CHF 234,841 CHF 97.13% 97.13%
02/07/2024 1.48% 6.07 CHF 6.12 CHF 100,000 100,000 37,458 37,458 225,355 CHF 228,010 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.