market maker quality

ISIN: CH1125130232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.53% 3.28 CHF 3.31 CHF 100,000 100,000 37,359 37,359 126,059 CHF 127,649 CHF 99.57% 99.57%
19/11/2024 1.57% 3.29 CHF 3.32 CHF 100,000 100,000 40,009 40,009 131,966 CHF 133,616 CHF 86.45% 86.45%
18/11/2024 1.56% 3.44 CHF 3.47 CHF 100,000 100,000 37,369 37,369 127,335 CHF 128,926 CHF 99.55% 99.55%
15/11/2024 1.45% 3.42 CHF 3.45 CHF 100,000 100,000 37,360 37,360 133,512 CHF 135,102 CHF 99.60% 99.60%
14/11/2024 1.42% 3.74 CHF 3.77 CHF 100,000 100,000 37,372 37,372 140,417 CHF 142,008 CHF 99.54% 99.54%
13/11/2024 1.47% 3.58 CHF 3.61 CHF 100,000 100,000 37,867 37,867 135,085 CHF 136,687 CHF 96.80% 96.80%
12/11/2024 1.53% 3.55 CHF 3.58 CHF 100,000 100,000 37,832 37,832 132,314 CHF 133,915 CHF 96.97% 96.97%
11/11/2024 1.47% 3.47 CHF 3.50 CHF 100,000 100,000 37,369 37,369 134,609 CHF 136,200 CHF 99.58% 99.58%
08/11/2024 1.44% 3.65 CHF 3.68 CHF 100,000 100,000 37,366 37,366 137,584 CHF 139,174 CHF 99.60% 99.60%
07/11/2024 1.49% 3.71 CHF 3.74 CHF 100,000 100,000 37,348 37,348 134,265 CHF 135,855 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.