market maker quality

ISIN: CH1125149471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.74% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,138 CHF 58,138 CHF 100.00% 100.00%
19/11/2024 1.88% 0.57 CHF 0.58 CHF 100,000 100,000 98,649 98,649 57,321 CHF 58,328 CHF 99.96% 99.96%
18/11/2024 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,214 CHF 56,214 CHF 100.00% 100.00%
15/11/2024 2.10% 0.55 CHF 0.56 CHF 100,000 100,000 98,226 98,210 52,723 CHF 53,714 CHF 99.99% 99.99%
14/11/2024 1.88% 0.54 CHF 0.55 CHF 100,000 100,000 99,347 99,347 54,810 CHF 55,814 CHF 99.28% 99.28%
13/11/2024 1.87% 0.57 CHF 0.58 CHF 100,000 100,000 99,541 99,541 54,565 CHF 55,567 CHF 84.86% 84.86%
12/11/2024 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,803 CHF 56,803 CHF 100.00% 100.00%
11/11/2024 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,585 CHF 55,585 CHF 99.99% 99.99%
08/11/2024 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,208 CHF 54,208 CHF 100.00% 100.00%
07/11/2024 2.03% 0.51 CHF 0.52 CHF 100,000 100,000 102,539 99,697 51,063 CHF 50,672 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.