market maker quality

ISIN: CH1125149521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.20% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 82,859 CHF 83,859 CHF 99.75% 99.75%
12/07/2024 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 99,965 99,965 83,912 CHF 84,912 CHF 98.93% 98.93%
11/07/2024 1.25% 0.87 CHF 0.88 CHF 100,000 100,000 99,069 99,069 84,649 CHF 85,653 CHF 97.78% 97.78%
10/07/2024 1.14% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 87,368 CHF 88,368 CHF 99.99% 99.99%
09/07/2024 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,702 CHF 88,702 CHF 100.00% 100.00%
08/07/2024 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,690 CHF 89,690 CHF 100.00% 100.00%
05/07/2024 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 99,972 99,972 87,309 CHF 88,310 CHF 98.94% 98.94%
04/07/2024 1.13% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 87,693 CHF 88,693 CHF 97.11% 97.11%
03/07/2024 1.13% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 88,103 CHF 89,103 CHF 97.76% 97.76%
02/07/2024 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,955 CHF 91,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.