market maker quality

ISIN: CH1125156252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 85,533 CHF 86,533 CHF 99.76% 99.76%
12/07/2024 1.14% 0.86 CHF 0.87 CHF 100,000 100,000 99,965 99,965 87,548 CHF 88,548 CHF 98.93% 98.93%
11/07/2024 1.18% 0.88 CHF 0.89 CHF 100,000 100,000 99,070 99,070 89,499 CHF 90,503 CHF 97.80% 97.80%
10/07/2024 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,972 CHF 94,972 CHF 99.99% 99.99%
09/07/2024 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,097 CHF 95,097 CHF 100.00% 100.00%
08/07/2024 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,359 CHF 93,359 CHF 100.00% 100.00%
05/07/2024 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 99,971 99,971 93,838 CHF 94,839 CHF 98.89% 98.89%
04/07/2024 1.03% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 96,354 CHF 97,354 CHF 99.00% 99.00%
03/07/2024 1.00% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 99,206 CHF 100,206 CHF 99.39% 99.39%
02/07/2024 0.96% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 103,635 CHF 104,635 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.