market maker quality

ISIN: CH1125156278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.97% 0.52 CHF 0.53 CHF 100,000 100,000 100,206 100,000 51,350 CHF 52,267 CHF 99.98% 99.98%
02/05/2025 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 101,486 100,000 52,107 CHF 52,404 CHF 99.13% 99.13%
30/04/2025 2.06% 0.50 CHF 0.51 CHF 100,000 100,000 107,969 100,000 52,876 CHF 50,014 CHF 95.92% 95.92%
29/04/2025 2.14% 0.47 CHF 0.48 CHF 110,000 100,000 110,263 100,000 52,092 CHF 48,269 CHF 99.98% 99.98%
28/04/2025 2.00% 0.49 CHF 0.50 CHF 110,000 100,000 101,511 100,000 51,128 CHF 51,419 CHF 99.97% 99.97%
25/04/2025 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 100,647 100,000 50,894 CHF 51,597 CHF 99.93% 99.93%
24/04/2025 2.09% 0.49 CHF 0.50 CHF 110,000 100,000 109,345 99,988 53,009 CHF 49,506 CHF 98.98% 98.98%
23/04/2025 2.15% 0.51 CHF 0.52 CHF 100,000 100,000 110,755 100,000 51,547 CHF 47,634 CHF 96.21% 96.21%
22/04/2025 2.62% 0.39 CHF 0.40 CHF 130,000 100,000 134,567 100,000 52,338 CHF 39,965 CHF 99.97% 99.97%
17/04/2025 2.05% 0.50 CHF 0.51 CHF 100,000 100,000 106,528 100,000 52,369 CHF 50,212 CHF 99.50% 99.50%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.