market maker quality

ISIN: CH1125159959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.09% 0.23 CHF 0.24 CHF 220,000 100,000 210,352 100,000 50,377 CHF 24,965 CHF 99.76% 99.76%
12/07/2024 3.90% 0.25 CHF 0.26 CHF 200,000 100,000 201,040 99,965 50,652 CHF 26,199 CHF 98.93% 98.93%
11/07/2024 3.96% 0.28 CHF 0.29 CHF 180,000 100,000 191,414 99,065 50,958 CHF 27,428 CHF 97.31% 97.31%
10/07/2024 3.45% 0.27 CHF 0.28 CHF 190,000 100,000 180,094 100,000 51,269 CHF 29,505 CHF 99.99% 99.99%
09/07/2024 3.40% 0.30 CHF 0.31 CHF 170,000 100,000 179,050 100,000 51,700 CHF 29,880 CHF 100.00% 100.00%
08/07/2024 3.30% 0.29 CHF 0.30 CHF 180,000 100,000 173,321 100,000 51,625 CHF 30,805 CHF 100.00% 100.00%
05/07/2024 3.46% 0.29 CHF 0.30 CHF 180,000 100,000 179,990 99,969 51,209 CHF 29,443 CHF 98.92% 98.92%
04/07/2024 3.41% 0.28 CHF 0.29 CHF 180,000 100,000 179,122 100,000 51,600 CHF 29,823 CHF 97.07% 97.07%
03/07/2024 3.36% 0.28 CHF 0.29 CHF 180,000 100,000 176,902 100,000 51,687 CHF 30,233 CHF 99.42% 99.42%
02/07/2024 3.08% 0.31 CHF 0.32 CHF 170,000 100,000 163,132 100,000 52,227 CHF 33,038 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.