market maker quality

ISIN: CH1125159975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.32% 0.41 CHF 0.42 CHF 130,000 100,000 120,679 100,000 51,503 CHF 43,687 CHF 99.75% 99.75%
12/07/2024 2.27% 0.43 CHF 0.44 CHF 120,000 100,000 119,947 99,965 52,387 CHF 44,660 CHF 98.93% 98.93%
11/07/2024 2.36% 0.46 CHF 0.47 CHF 110,000 100,000 115,590 99,069 51,971 CHF 45,602 CHF 97.80% 97.80%
10/07/2024 2.10% 0.45 CHF 0.46 CHF 120,000 100,000 111,134 100,000 52,271 CHF 48,055 CHF 99.99% 99.99%
09/07/2024 2.08% 0.49 CHF 0.50 CHF 110,000 100,000 110,000 100,000 52,303 CHF 48,548 CHF 100.00% 100.00%
08/07/2024 2.04% 0.48 CHF 0.49 CHF 110,000 100,000 109,030 100,000 52,816 CHF 49,456 CHF 100.00% 100.00%
05/07/2024 2.10% 0.48 CHF 0.49 CHF 110,000 100,000 109,969 99,972 51,876 CHF 48,160 CHF 98.91% 98.91%
04/07/2024 2.09% 0.47 CHF 0.48 CHF 110,000 100,000 110,153 100,000 52,197 CHF 48,389 CHF 98.40% 98.40%
03/07/2024 2.07% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 52,574 CHF 48,794 CHF 99.41% 99.41%
02/07/2024 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 101,283 100,000 51,294 CHF 51,665 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.