Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.40% | 0.69 CHF | 0.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,895 CHF | 71,895 CHF | 99.75% | 99.75% |
12/07/2024 | 1.38% | 0.72 CHF | 0.73 CHF | 100,000 | 100,000 | 99,965 | 99,965 | 72,032 CHF | 73,032 CHF | 98.93% | 98.93% |
11/07/2024 | 1.45% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 99,065 | 99,065 | 72,859 CHF | 73,864 CHF | 97.32% | 97.32% |
10/07/2024 | 1.32% | 0.74 CHF | 0.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 75,423 CHF | 76,423 CHF | 99.99% | 99.99% |
09/07/2024 | 1.31% | 0.77 CHF | 0.78 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 75,767 CHF | 76,767 CHF | 100.00% | 100.00% |
08/07/2024 | 1.29% | 0.76 CHF | 0.77 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 76,729 CHF | 77,729 CHF | 100.00% | 100.00% |
05/07/2024 | 1.32% | 0.76 CHF | 0.77 CHF | 100,000 | 100,000 | 99,969 | 99,969 | 75,348 CHF | 76,348 CHF | 98.91% | 98.91% |
04/07/2024 | 1.31% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 75,757 CHF | 76,757 CHF | 97.11% | 97.11% |
03/07/2024 | 1.30% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 76,166 CHF | 77,166 CHF | 99.38% | 99.38% |
02/07/2024 | 1.26% | 0.78 CHF | 0.79 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 78,990 CHF | 79,990 CHF | 100.00% | 100.00% |